| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:00:59 | 0.910 | 0 |
| 12/06/2024 | 15:16:21 | 0.920 | 0 |
| 12/06/2024 | 15:09:08 | 0.920 | 0 |
| 12/06/2024 | 14:09:08 | 0.870 | 0 |
| 12/06/2024 | 13:09:16 | 0.870 | 0 |
| 12/06/2024 | 12:19:51 | 0.860 | 0 |
| 12/06/2024 | 12:09:17 | 0.850 | 0 |
| 12/06/2024 | 11:31:55 | 0.860 | 0 |
| 12/06/2024 | 10:50:48 | 0.880 | 0 |
| 12/06/2024 | 10:37:32 | 0.870 | 0 |
| 12/06/2024 | 09:47:31 | 0.860 | 0 |
| 11/06/2024 | 19:40:00 | 0.900 | 0 |
| 11/06/2024 | 18:39:30 | 0.890 | 0 |