| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:46:17 | 0.0860 | 0 |
| 03/06/2024 | 19:45:32 | 0.0860 | 0 |
| 03/06/2024 | 17:45:38 | 0.0860 | 0 |
| 03/06/2024 | 15:46:22 | 0.0860 | 0 |
| 03/06/2024 | 13:45:50 | 0.0850 | 0 |
| 03/06/2024 | 11:45:28 | 0.0830 | 0 |
| 03/06/2024 | 09:45:28 | 0.0760 | 0 |
| 03/06/2024 | 09:01:42 | 0.0750 | 0 |