| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:24 PM | 4.520 | - |
| 2024-05-31 | 5:00:09 PM | 4.530 | - |
| 2024-05-31 | 4:58:11 PM | 4.520 | - |
| 2024-05-31 | 4:57:40 PM | 4.510 | - |
| 2024-05-31 | 4:57:24 PM | 4.510 | - |
| 2024-05-31 | 4:55:28 PM | 4.510 | - |
| 2024-05-31 | 4:53:42 PM | 4.520 | - |
| 2024-05-31 | 4:52:22 PM | 4.510 | - |
| 2024-05-31 | 4:51:54 PM | 4.510 | - |
| 2024-05-31 | 4:51:40 PM | 4.510 | - |
| 2024-05-31 | 4:51:11 PM | 4.500 | - |
| 2024-05-31 | 4:50:48 PM | 4.510 | - |
| 2024-05-31 | 4:50:35 PM | 4.510 | - |