| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:13:16 PM | 43.26 | 60 |
| 2024-09-20 | 5:13:16 PM | 43.26 | 3 |
| 2024-09-20 | 5:13:16 PM | 43.26 | 16 |
| 2024-09-20 | 5:12:39 PM | 43.30 | 48 |
| 2024-09-20 | 5:12:39 PM | 43.30 | 6 |
| 2024-09-20 | 5:12:39 PM | 43.30 | 6 |
| 2024-09-20 | 5:12:39 PM | 43.30 | 13 |
| 2024-09-20 | 5:12:29 PM | 43.30 | 10 |
| 2024-09-20 | 5:12:29 PM | 43.28 | 36 |
| 2024-09-20 | 5:12:29 PM | 43.30 | 23 |
| 2024-09-20 | 5:12:29 PM | 43.30 | 7 |
| 2024-09-20 | 5:12:29 PM | 43.30 | 43 |
| 2024-09-20 | 5:12:29 PM | 43.30 | 1 |