| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:56:34 PM | 1.710 | 0 |
| 2024-09-24 | 12:57:05 PM | 1.710 | 0 |
| 2024-09-24 | 12:05:20 PM | 1.710 | 0 |
| 2024-09-24 | 11:19:13 AM | 1.710 | 0 |
| 2024-09-24 | 10:22:50 AM | 1.730 | 0 |
| 2024-09-24 | 9:53:33 AM | 1.710 | 0 |
| 2024-09-24 | 9:22:00 AM | 1.720 | 0 |
| 2024-09-23 | 7:39:31 PM | 1.700 | 0 |
| 2024-09-23 | 7:09:00 PM | 1.700 | 0 |
| 2024-09-23 | 6:18:01 PM | 1.700 | 0 |
| 2024-09-23 | 5:26:12 PM | 1.700 | 0 |
| 2024-09-23 | 4:32:09 PM | 1.710 | 0 |
| 2024-09-23 | 3:56:14 PM | 1.720 | 0 |