| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 08:21:13 | 48.420 | 0 |
| 29/05/2024 | 21:20:50 | 48.610 | 0 |
| 29/05/2024 | 20:21:10 | 48.610 | 0 |
| 29/05/2024 | 19:21:15 | 48.620 | 0 |
| 29/05/2024 | 18:21:12 | 48.660 | 0 |
| 29/05/2024 | 17:20:21 | 48.830 | 0 |
| 29/05/2024 | 16:21:19 | 48.880 | 0 |
| 29/05/2024 | 15:21:21 | 48.940 | 0 |
| 29/05/2024 | 14:21:27 | 49.100 | 0 |
| 29/05/2024 | 13:21:21 | 49.070 | 0 |
| 29/05/2024 | 12:21:22 | 49.320 | 0 |
| 29/05/2024 | 11:21:25 | 49.820 | 0 |
| 29/05/2024 | 10:21:17 | 49.950 | 0 |