| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 20:26:08 | 1.740 | 0 |
| 24/06/2024 | 19:09:55 | 1.700 | 0 |
| 24/06/2024 | 17:59:39 | 1.710 | 0 |
| 24/06/2024 | 16:50:33 | 1.710 | 0 |
| 24/06/2024 | 16:34:28 | 1.710 | 0 |
| 24/06/2024 | 15:42:39 | 1.690 | 0 |
| 24/06/2024 | 14:30:25 | 1.710 | 0 |
| 24/06/2024 | 13:45:40 | 1.730 | 0 |
| 24/06/2024 | 13:14:30 | 1.700 | 0 |
| 24/06/2024 | 12:07:50 | 1.660 | 0 |
| 24/06/2024 | 11:45:19 | 1.660 | 0 |
| 24/06/2024 | 10:53:42 | 1.670 | 0 |
| 24/06/2024 | 09:52:58 | 1.610 | 0 |