| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:13 AM | 12.100 | 0 |
| 2024-09-20 | 9:19:15 AM | 12.020 | 0 |
| 2024-09-20 | 8:51:17 AM | 12.020 | 0 |
| 2024-09-19 | 9:42:57 PM | 12.280 | 0 |
| 2024-09-19 | 9:19:27 PM | 12.170 | 0 |
| 2024-09-19 | 8:16:29 PM | 12.280 | 0 |
| 2024-09-19 | 7:08:01 PM | 12.310 | 0 |
| 2024-09-19 | 5:55:52 PM | 12.200 | 0 |
| 2024-09-19 | 5:22:44 PM | 12.200 | 0 |
| 2024-09-19 | 4:49:23 PM | 12.190 | 0 |
| 2024-09-19 | 3:44:42 PM | 12.110 | 0 |
| 2024-09-19 | 2:43:55 PM | 12.150 | 0 |
| 2024-09-19 | 1:32:24 PM | 12.050 | 0 |