| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:21:04 | 8,450 | 0 |
| 20.06.2024 | 17:05:12 | 8,460 | 0 |
| 20.06.2024 | 16:50:35 | 8,510 | 0 |
| 20.06.2024 | 16:35:23 | 8,490 | 0 |
| 20.06.2024 | 16:20:17 | 8,560 | 0 |
| 20.06.2024 | 16:05:12 | 8,410 | 0 |
| 20.06.2024 | 15:50:40 | 8,540 | 0 |
| 20.06.2024 | 15:20:16 | 8,460 | 0 |
| 20.06.2024 | 14:50:33 | 8,460 | 0 |
| 20.06.2024 | 14:21:04 | 8,460 | 0 |
| 20.06.2024 | 13:50:30 | 8,470 | 0 |
| 20.06.2024 | 13:21:00 | 8,470 | 0 |
| 20.06.2024 | 12:50:31 | 8,470 | 0 |