| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:20:55 PM | 1.480 | 0 |
| 2024-09-19 | 12:20:51 PM | 1.480 | 0 |
| 2024-09-19 | 11:21:02 AM | 1.480 | 0 |
| 2024-09-19 | 10:20:47 AM | 1.470 | 0 |
| 2024-09-19 | 9:20:49 AM | 1.490 | 0 |
| 2024-09-18 | 5:20:51 PM | 1.450 | 0 |
| 2024-09-18 | 4:21:01 PM | 1.450 | 0 |
| 2024-09-18 | 3:21:03 PM | 1.460 | 0 |
| 2024-09-18 | 2:20:49 PM | 1.460 | 0 |
| 2024-09-18 | 1:20:54 PM | 1.460 | 0 |
| 2024-09-18 | 12:20:53 PM | 1.460 | 0 |
| 2024-09-18 | 11:20:54 AM | 1.450 | 0 |
| 2024-09-18 | 10:20:45 AM | 1.460 | 0 |