| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:53 AM | 1.040 | 0 |
| 2024-06-05 | 9:20:56 AM | 1.060 | 0 |
| 2024-06-04 | 5:21:04 PM | 1.070 | 0 |
| 2024-06-04 | 4:21:15 PM | 1.080 | 0 |
| 2024-06-04 | 3:21:21 PM | 1.080 | 0 |
| 2024-06-04 | 2:21:13 PM | 1.070 | 0 |
| 2024-06-04 | 1:21:02 PM | 1.080 | 0 |
| 2024-06-04 | 12:21:00 PM | 1.080 | 0 |
| 2024-06-04 | 11:21:10 AM | 1.070 | 0 |
| 2024-06-04 | 10:21:02 AM | 1.080 | 0 |
| 2024-06-04 | 9:21:00 AM | 1.100 | 0 |
| 2024-06-03 | 5:21:08 PM | 1.120 | 0 |
| 2024-06-03 | 4:21:19 PM | 1.120 | 0 |