| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 AM | 100.290 | 0 |
| 2024-05-27 | 9:40:19 PM | 100.290 | 0 |
| 2024-05-27 | 8:20:19 PM | 100.290 | 0 |
| 2024-05-27 | 7:20:11 PM | 100.290 | 0 |
| 2024-05-27 | 6:20:39 PM | 100.290 | 0 |
| 2024-05-27 | 5:20:35 PM | 100.290 | 0 |
| 2024-05-27 | 4:20:33 PM | 100.290 | 0 |
| 2024-05-27 | 3:20:33 PM | 100.290 | 0 |
| 2024-05-27 | 2:20:24 PM | 100.290 | 0 |
| 2024-05-27 | 1:20:29 PM | 100.290 | 0 |
| 2024-05-27 | 12:20:34 PM | 100.290 | 0 |
| 2024-05-27 | 11:20:16 AM | 100.300 | 0 |
| 2024-05-27 | 10:20:22 AM | 100.290 | 0 |