| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 18:30:45 | 0.026 | 0 |
| 13/06/2024 | 17:33:38 | 0.027 | 0 |
| 13/06/2024 | 16:45:35 | 0.029 | 0 |
| 13/06/2024 | 16:13:53 | 0.030 | 0 |
| 13/06/2024 | 15:58:51 | 0.034 | 0 |
| 13/06/2024 | 14:51:26 | 0.037 | 0 |
| 13/06/2024 | 14:00:35 | 0.040 | 0 |
| 13/06/2024 | 13:11:31 | 0.037 | 0 |
| 13/06/2024 | 12:10:21 | 0.032 | 0 |
| 13/06/2024 | 11:12:07 | 0.038 | 0 |
| 13/06/2024 | 10:13:51 | 0.029 | 0 |
| 12/06/2024 | 19:37:39 | 0.060 | 0 |
| 12/06/2024 | 18:32:24 | 0.045 | 0 |