| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:46:58 PM | 4.13 | 0 |
| 2024-09-26 | 7:46:59 PM | 4.14 | 0 |
| 2024-09-26 | 6:47:34 PM | 4.13 | 0 |
| 2024-09-26 | 5:57:21 PM | 4.17 | 0 |
| 2024-09-26 | 4:54:31 PM | 4.23 | 0 |
| 2024-09-26 | 3:45:12 PM | 4.25 | 0 |
| 2024-09-26 | 1:50:42 PM | 4.20 | 0 |
| 2024-09-26 | 11:47:33 AM | 4.20 | 0 |
| 2024-09-26 | 8:30:54 AM | 4.22 | 0 |
| 2024-09-25 | 9:39:39 PM | 4.24 | 0 |
| 2024-09-25 | 8:40:02 PM | 4.26 | 0 |
| 2024-09-25 | 7:39:50 PM | 4.25 | 0 |
| 2024-09-25 | 6:39:49 PM | 4.26 | 0 |