| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:27 PM | 4.710 | 0 |
| 2024-06-21 | 4:21:07 PM | 4.700 | 0 |
| 2024-06-21 | 4:00:53 PM | 4.750 | 0 |
| 2024-06-21 | 3:50:45 PM | 4.740 | 0 |
| 2024-06-21 | 3:35:19 PM | 4.630 | 0 |
| 2024-06-21 | 3:20:35 PM | 4.640 | 0 |
| 2024-06-21 | 3:01:01 PM | 4.640 | 0 |
| 2024-06-21 | 2:51:01 PM | 4.630 | 0 |
| 2024-06-21 | 2:35:17 PM | 4.630 | 0 |
| 2024-06-21 | 2:20:17 PM | 4.640 | 0 |
| 2024-06-21 | 2:00:31 PM | 4.650 | 0 |
| 2024-06-21 | 1:51:01 PM | 4.650 | 0 |
| 2024-06-21 | 1:35:36 PM | 4.660 | 0 |