| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:47:09 AM | 2.7800 | 0 |
| 2024-06-13 | 9:46:50 AM | 2.8600 | 0 |
| 2024-06-13 | 9:00:53 AM | 2.8700 | 0 |
| 2024-06-12 | 9:46:01 PM | 2.8700 | 0 |
| 2024-06-12 | 7:45:46 PM | 2.8700 | 0 |
| 2024-06-12 | 5:45:14 PM | 2.8700 | 0 |
| 2024-06-12 | 3:45:34 PM | 2.8700 | 0 |
| 2024-06-12 | 1:45:55 PM | 2.7600 | 0 |
| 2024-06-12 | 11:46:19 AM | 2.7500 | 0 |
| 2024-06-12 | 9:46:12 AM | 2.7900 | 0 |
| 2024-06-12 | 9:00:47 AM | 2.7700 | 0 |
| 2024-06-11 | 9:46:53 PM | 2.7800 | 0 |
| 2024-06-11 | 7:46:53 PM | 2.7800 | 0 |