| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:50:17 AM | 3.010 | 0 |
| 2024-06-18 | 10:01:55 AM | 3.000 | 0 |
| 2024-06-18 | 9:34:33 AM | 3.010 | 0 |
| 2024-06-17 | 7:27:44 PM | 2.970 | 0 |
| 2024-06-17 | 7:20:11 PM | 2.970 | 0 |
| 2024-06-17 | 6:31:42 PM | 2.960 | 0 |
| 2024-06-17 | 5:33:06 PM | 2.960 | 0 |
| 2024-06-17 | 4:38:06 PM | 2.950 | 0 |
| 2024-06-17 | 3:58:11 PM | 2.940 | 0 |
| 2024-06-17 | 3:24:10 PM | 2.950 | 0 |
| 2024-06-17 | 2:33:25 PM | 2.940 | 0 |
| 2024-06-17 | 1:32:24 PM | 2.940 | 0 |
| 2024-06-17 | 12:35:49 PM | 2.940 | 0 |