| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:11 PM | 2.540 | 0 |
| 2024-05-31 | 7:10:56 PM | 2.540 | 0 |
| 2024-05-31 | 6:17:28 PM | 2.530 | 0 |
| 2024-05-31 | 5:23:15 PM | 2.570 | 0 |
| 2024-05-31 | 4:35:49 PM | 2.570 | 0 |
| 2024-05-31 | 4:23:14 PM | 2.580 | 0 |
| 2024-05-31 | 3:59:40 PM | 2.580 | 0 |
| 2024-05-31 | 3:02:43 PM | 2.560 | 0 |
| 2024-05-31 | 2:16:42 PM | 2.560 | 0 |