| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:25:40 AM | 1.220 | 0 |
| 2024-06-17 | 7:39:59 PM | 1.200 | 0 |
| 2024-06-17 | 7:23:52 PM | 1.200 | 0 |
| 2024-06-17 | 6:30:38 PM | 1.190 | 0 |
| 2024-06-17 | 4:40:44 PM | 1.200 | 0 |
| 2024-06-17 | 3:48:19 PM | 1.210 | 0 |
| 2024-06-17 | 3:23:28 PM | 1.210 | 0 |
| 2024-06-17 | 2:31:55 PM | 1.200 | 0 |
| 2024-06-17 | 1:44:04 PM | 1.200 | 0 |
| 2024-06-17 | 12:54:17 PM | 1.190 | 0 |
| 2024-06-17 | 11:55:46 AM | 1.200 | 0 |
| 2024-06-17 | 10:54:44 AM | 1.200 | 0 |
| 2024-06-17 | 10:03:20 AM | 1.230 | 0 |