| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:20 AM | 2.5300 | 0 |
| 2024-05-31 | 9:45:09 AM | 2.5200 | 0 |
| 2024-05-31 | 9:01:43 AM | 2.5200 | 0 |
| 2024-05-30 | 9:46:55 PM | 2.5200 | 0 |
| 2024-05-30 | 7:46:42 PM | 2.5200 | 0 |
| 2024-05-30 | 5:46:49 PM | 2.5200 | 0 |
| 2024-05-30 | 3:45:46 PM | 2.5200 | 0 |
| 2024-05-30 | 1:45:35 PM | 2.5200 | 0 |
| 2024-05-30 | 11:46:21 AM | 2.5200 | 0 |
| 2024-05-30 | 9:46:54 AM | 2.4900 | 0 |
| 2024-05-30 | 9:01:28 AM | 2.5000 | 0 |