| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:45:57 PM | 2.3400 | 0 |
| 2024-06-13 | 1:45:20 PM | 2.3900 | 0 |
| 2024-06-13 | 11:45:42 AM | 2.3900 | 0 |
| 2024-06-13 | 9:45:32 AM | 2.4200 | 0 |
| 2024-06-13 | 9:01:28 AM | 2.4100 | 0 |
| 2024-06-12 | 9:46:15 PM | 2.4100 | 0 |
| 2024-06-12 | 7:46:42 PM | 2.4100 | 0 |
| 2024-06-12 | 5:45:15 PM | 2.4100 | 0 |
| 2024-06-12 | 3:46:46 PM | 2.4100 | 0 |
| 2024-06-12 | 1:45:33 PM | 2.3800 | 0 |
| 2024-06-12 | 11:45:37 AM | 2.3700 | 0 |