| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:00 PM | 3.9200 | 0 |
| 2024-06-20 | 7:37:07 PM | 3.9200 | 0 |
| 2024-06-20 | 5:37:26 PM | 3.9200 | 0 |
| 2024-06-20 | 3:37:34 PM | 3.9200 | 0 |
| 2024-06-20 | 1:37:41 PM | 3.9400 | 0 |
| 2024-06-20 | 11:37:38 AM | 3.9800 | 0 |
| 2024-06-20 | 9:36:03 AM | 4.0100 | 0 |
| 2024-06-20 | 8:01:52 AM | 3.9800 | 0 |
| 2024-06-19 | 9:35:57 PM | 3.9800 | 0 |
| 2024-06-19 | 7:36:08 PM | 3.9800 | 0 |
| 2024-06-19 | 3:37:31 PM | 4.0500 | 0 |
| 2024-06-19 | 1:37:24 PM | 4.0500 | 0 |
| 2024-06-19 | 11:36:47 AM | 4.0500 | 0 |