| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:35:21 | 0.150 | 0 |
| 21/06/2024 | 16:21:07 | 0.150 | 0 |
| 21/06/2024 | 16:00:52 | 0.150 | 0 |
| 21/06/2024 | 15:50:44 | 0.150 | 0 |
| 21/06/2024 | 15:35:30 | 0.160 | 0 |
| 21/06/2024 | 15:20:34 | 0.170 | 0 |
| 21/06/2024 | 15:01:00 | 0.170 | 0 |
| 21/06/2024 | 14:51:00 | 0.160 | 0 |
| 21/06/2024 | 14:35:24 | 0.160 | 0 |
| 21/06/2024 | 14:20:17 | 0.160 | 0 |
| 21/06/2024 | 14:00:29 | 0.170 | 0 |
| 21/06/2024 | 13:51:00 | 0.170 | 0 |
| 21/06/2024 | 13:35:46 | 0.170 | 0 |