| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:57:33 PM | 2.400 | 0 |
| 2024-05-30 | 2:24:13 PM | 2.400 | 0 |
| 2024-05-30 | 1:26:23 PM | 2.380 | 0 |
| 2024-05-30 | 12:27:15 PM | 2.400 | 0 |
| 2024-05-30 | 11:45:55 AM | 2.410 | 0 |
| 2024-05-30 | 11:30:07 AM | 2.400 | 0 |
| 2024-05-30 | 10:45:02 AM | 2.400 | 0 |
| 2024-05-30 | 10:23:03 AM | 2.400 | 0 |