| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:35:42 | 1,380 | 0 |
| 03.06.2024 | 16:00:35 | 1,400 | 0 |
| 03.06.2024 | 15:09:04 | 1,390 | 0 |
| 03.06.2024 | 14:09:32 | 1,390 | 0 |
| 03.06.2024 | 13:17:22 | 1,400 | 0 |
| 03.06.2024 | 12:18:57 | 1,400 | 0 |
| 03.06.2024 | 11:32:54 | 1,430 | 0 |
| 03.06.2024 | 11:31:28 | 1,430 | 0 |
| 03.06.2024 | 10:36:49 | 1,440 | 0 |
| 03.06.2024 | 09:50:10 | 1,430 | 0 |
| 03.06.2024 | 09:42:59 | 1,430 | 0 |
| 03.06.2024 | 09:25:44 | 1,440 | 0 |