| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:27:41 PM | 1.070 | 0 |
| 2024-06-24 | 6:24:10 PM | 1.090 | 0 |
| 2024-06-24 | 5:36:12 PM | 1.090 | 0 |
| 2024-06-24 | 4:57:42 PM | 1.090 | 0 |
| 2024-06-24 | 4:43:26 PM | 1.090 | 0 |
| 2024-06-24 | 4:36:13 PM | 1.090 | 0 |
| 2024-06-24 | 3:54:57 PM | 1.090 | 0 |
| 2024-06-24 | 3:13:08 PM | 1.090 | 0 |
| 2024-06-24 | 2:25:56 PM | 1.080 | 0 |
| 2024-06-24 | 1:31:41 PM | 1.070 | 0 |
| 2024-06-24 | 12:36:11 PM | 1.060 | 0 |
| 2024-06-24 | 11:56:54 AM | 1.060 | 0 |
| 2024-06-24 | 11:45:56 AM | 1.060 | 0 |