| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:19:21 PM | 3.790 | 0 |
| 2024-09-24 | 11:32:08 AM | 3.770 | 0 |
| 2024-09-24 | 10:42:56 AM | 3.740 | 0 |
| 2024-09-24 | 9:53:44 AM | 3.700 | 0 |
| 2024-09-24 | 9:45:23 AM | 3.700 | 0 |
| 2024-09-23 | 7:26:11 PM | 3.490 | 0 |
| 2024-09-23 | 6:32:59 PM | 3.470 | 0 |
| 2024-09-23 | 4:42:49 PM | 3.490 | 0 |
| 2024-09-23 | 3:52:24 PM | 3.520 | 0 |
| 2024-09-23 | 3:28:54 PM | 3.520 | 0 |
| 2024-09-23 | 3:10:54 PM | 3.510 | 0 |
| 2024-09-23 | 2:31:07 PM | 3.490 | 0 |
| 2024-09-23 | 1:30:51 PM | 3.480 | 0 |