| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:45:23 PM | 2.7900 | 0 |
| 2024-05-29 | 11:45:08 AM | 2.8000 | 0 |
| 2024-05-29 | 9:45:19 AM | 2.7700 | 0 |
| 2024-05-29 | 9:00:51 AM | 2.8100 | 0 |
| 2024-05-28 | 9:46:11 PM | 2.8200 | 0 |
| 2024-05-28 | 7:46:04 PM | 2.8200 | 0 |
| 2024-05-28 | 5:45:13 PM | 2.8200 | 0 |
| 2024-05-28 | 3:45:33 PM | 2.8200 | 0 |
| 2024-05-28 | 1:45:17 PM | 2.8200 | 0 |
| 2024-05-28 | 11:45:07 AM | 2.8600 | 0 |
| 2024-05-28 | 9:45:31 AM | 2.8600 | 0 |
| 2024-05-28 | 9:00:53 AM | 2.8700 | 0 |
| 2024-05-27 | 9:45:04 PM | 2.8900 | 0 |