| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:41 AM | 1.9600 | 0 |
| 2024-09-19 | 9:45:02 AM | 1.8700 | 0 |
| 2024-09-19 | 9:00:27 AM | 1.7800 | 0 |
| 2024-09-18 | 9:45:35 PM | 1.8200 | 0 |
| 2024-09-18 | 7:45:49 PM | 1.8200 | 0 |
| 2024-09-18 | 5:46:19 PM | 1.8200 | 0 |
| 2024-09-18 | 3:46:31 PM | 1.8400 | 0 |
| 2024-09-18 | 1:46:48 PM | 1.8500 | 0 |
| 2024-09-18 | 11:45:21 AM | 1.8800 | 0 |
| 2024-09-18 | 9:45:01 AM | 1.8700 | 0 |
| 2024-09-18 | 9:00:11 AM | 1.7700 | 0 |
| 2024-09-17 | 9:45:44 PM | 1.8600 | 0 |
| 2024-09-17 | 7:45:44 PM | 1.8600 | 0 |