| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:39 | 2.6300 | 0 |
| 30/05/2024 | 09:46:48 | 2.6000 | 0 |
| 30/05/2024 | 09:01:32 | 2.6200 | 0 |
| 29/05/2024 | 21:46:48 | 2.6300 | 0 |
| 29/05/2024 | 19:46:33 | 2.6300 | 0 |
| 29/05/2024 | 17:46:55 | 2.6300 | 0 |
| 29/05/2024 | 15:47:16 | 2.6300 | 0 |
| 29/05/2024 | 13:47:12 | 2.6800 | 0 |
| 29/05/2024 | 11:46:33 | 2.7000 | 0 |
| 29/05/2024 | 09:45:47 | 2.6700 | 0 |
| 29/05/2024 | 09:00:34 | 2.7100 | 0 |
| 28/05/2024 | 21:47:07 | 2.7100 | 0 |
| 28/05/2024 | 19:45:59 | 2.7100 | 0 |