| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:55 AM | 5.570 | 0 |
| 2024-06-18 | 9:35:38 AM | 5.520 | 0 |
| 2024-06-18 | 8:01:53 AM | 5.520 | 0 |
| 2024-06-17 | 9:36:24 PM | 5.520 | 0 |
| 2024-06-17 | 7:35:33 PM | 5.480 | 0 |
| 2024-06-17 | 5:35:35 PM | 5.190 | 0 |
| 2024-06-17 | 3:36:34 PM | 5.030 | 0 |
| 2024-06-17 | 1:35:48 PM | 5.030 | 0 |
| 2024-06-17 | 11:36:24 AM | 5.030 | 0 |
| 2024-06-17 | 9:35:55 AM | 5.030 | 0 |
| 2024-06-17 | 8:01:53 AM | 4.980 | 0 |