| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:11:17 PM | 2.18 | - |
| 2024-06-12 | 1:11:09 PM | 2.19 | - |
| 2024-06-12 | 1:09:21 PM | 2.18 | - |
| 2024-06-12 | 1:07:13 PM | 2.19 | - |
| 2024-06-12 | 1:07:12 PM | 2.18 | - |
| 2024-06-12 | 1:06:05 PM | 2.19 | - |
| 2024-06-12 | 1:03:05 PM | 2.19 | - |
| 2024-06-12 | 1:00:04 PM | 2.19 | - |
| 2024-06-12 | 12:58:46 PM | 2.18 | - |
| 2024-06-12 | 12:55:46 PM | 2.18 | - |
| 2024-06-12 | 12:54:48 PM | 2.19 | - |
| 2024-06-12 | 12:54:46 PM | 2.18 | - |