| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:22 AM | 0.790 | 0 |
| 2024-06-21 | 9:16:38 AM | 0.800 | 0 |
| 2024-06-21 | 8:51:45 AM | 0.800 | 0 |
| 2024-06-20 | 9:51:30 PM | 0.820 | 0 |
| 2024-06-20 | 9:19:24 PM | 0.820 | 0 |
| 2024-06-20 | 8:10:00 PM | 0.820 | 0 |
| 2024-06-20 | 7:08:03 PM | 0.810 | 0 |
| 2024-06-20 | 6:04:59 PM | 0.800 | 0 |
| 2024-06-20 | 4:53:23 PM | 0.800 | 0 |
| 2024-06-20 | 3:49:19 PM | 0.790 | 0 |
| 2024-06-20 | 2:44:34 PM | 0.760 | 0 |
| 2024-06-20 | 1:32:45 PM | 0.760 | 0 |
| 2024-06-20 | 12:52:02 PM | 0.770 | 0 |