| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:39:43 PM | 3.720 | 0 |
| 2024-09-25 | 2:39:17 PM | 3.740 | 0 |
| 2024-09-25 | 1:28:52 PM | 3.750 | 0 |
| 2024-09-25 | 12:26:07 PM | 3.750 | 0 |
| 2024-09-25 | 12:14:04 PM | 3.750 | 0 |
| 2024-09-25 | 11:10:26 AM | 3.750 | 0 |
| 2024-09-25 | 9:56:39 AM | 3.750 | 0 |
| 2024-09-25 | 9:45:58 AM | 3.750 | 0 |
| 2024-09-25 | 8:50:00 AM | 3.720 | 0 |
| 2024-09-24 | 9:43:49 PM | 3.730 | 0 |
| 2024-09-24 | 8:15:22 PM | 3.730 | 0 |
| 2024-09-24 | 7:03:21 PM | 3.730 | 0 |
| 2024-09-24 | 6:00:12 PM | 3.740 | 0 |