| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:37:28 PM | 617.760 | 0 |
| 2024-06-13 | 4:30:06 PM | 618.590 | 0 |
| 2024-06-13 | 4:01:07 PM | 620.640 | 0 |
| 2024-06-13 | 3:39:41 PM | 620.160 | 0 |
| 2024-06-13 | 3:09:41 PM | 619.940 | 0 |
| 2024-06-13 | 2:23:14 PM | 619.890 | 0 |
| 2024-06-13 | 1:27:24 PM | 619.220 | 0 |
| 2024-06-13 | 12:49:48 PM | 617.480 | 0 |
| 2024-06-13 | 12:32:41 PM | 615.720 | 0 |
| 2024-06-13 | 11:46:48 AM | 612.660 | 0 |
| 2024-06-13 | 10:55:28 AM | 618.380 | 0 |
| 2024-06-13 | 10:08:37 AM | 620.040 | 0 |
| 2024-06-13 | 10:01:13 AM | 620.850 | 0 |