| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:12:52 PM | 3.20 | 0 |
| 2024-09-19 | 8:12:35 PM | 3.14 | 0 |
| 2024-09-19 | 7:09:09 PM | 3.13 | 0 |
| 2024-09-19 | 6:21:51 PM | 3.04 | 0 |
| 2024-09-19 | 5:16:40 PM | 3.12 | 0 |
| 2024-09-19 | 4:18:22 PM | 3.17 | 0 |
| 2024-09-19 | 3:08:59 PM | 2.97 | 0 |
| 2024-09-19 | 2:20:57 PM | 3.09 | 0 |
| 2024-09-19 | 1:15:11 PM | 3.02 | 0 |
| 2024-09-19 | 12:18:34 PM | 3.04 | 0 |
| 2024-09-19 | 11:14:34 AM | 3.06 | 0 |
| 2024-09-19 | 9:22:43 AM | 2.95 | 0 |
| 2024-09-18 | 9:11:57 PM | 3.56 | 0 |