| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:28:14 PM | 2.72 | 0 |
| 2024-06-20 | 12:15:26 PM | 2.74 | 0 |
| 2024-06-20 | 11:12:19 AM | 2.76 | 0 |
| 2024-06-20 | 9:38:56 AM | 2.74 | 0 |
| 2024-06-20 | 9:15:55 AM | 2.80 | 0 |
| 2024-06-19 | 9:05:03 PM | 2.93 | 0 |
| 2024-06-19 | 8:05:05 PM | 2.93 | 0 |
| 2024-06-19 | 7:04:59 PM | 2.94 | 0 |
| 2024-06-19 | 6:14:27 PM | 2.92 | 0 |
| 2024-06-19 | 5:05:55 PM | 2.90 | 0 |
| 2024-06-19 | 4:05:49 PM | 2.91 | 0 |
| 2024-06-19 | 3:04:32 PM | 2.93 | 0 |
| 2024-06-19 | 2:06:44 PM | 3.02 | 0 |