| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:53 PM | 44.28 | 11 |
| 2024-09-25 | 2:38:32 PM | 44.36 | 1 |
| 2024-09-25 | 2:30:44 PM | 44.35 | 1 |
| 2024-09-25 | 2:28:22 PM | 44.36 | 1 |
| 2024-09-25 | 1:49:31 PM | 44.33 | 3 |
| 2024-09-25 | 1:30:02 PM | 44.30 | 8 |
| 2024-09-25 | 12:14:27 PM | 44.24 | 60 |
| 2024-09-25 | 12:05:10 PM | 44.16 | 54 |
| 2024-09-25 | 12:02:02 PM | 44.08 | 2 |
| 2024-09-25 | 11:54:41 AM | 44.02 | 3 |
| 2024-09-25 | 11:42:07 AM | 44.14 | 1 |
| 2024-09-25 | 11:42:07 AM | 44.14 | 39 |
| 2024-09-25 | 11:31:39 AM | 44.24 | 6 |