| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:22 PM | 8.980 | 0 |
| 2024-09-23 | 2:00:53 PM | 8.970 | 0 |
| 2024-09-23 | 12:59:33 PM | 9.000 | 0 |
| 2024-09-23 | 12:10:09 PM | 9.010 | 0 |
| 2024-09-23 | 11:17:07 AM | 9.030 | 0 |
| 2024-09-23 | 10:52:44 AM | 9.030 | 0 |
| 2024-09-23 | 10:19:35 AM | 9.050 | 0 |
| 2024-09-23 | 10:02:58 AM | 9.020 | 0 |
| 2024-09-23 | 9:26:42 AM | 8.940 | 0 |
| 2024-09-23 | 8:49:53 AM | 8.960 | 0 |