| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:13 AM | 100.190 | 0 |
| 2024-06-18 | 9:40:17 PM | 100.190 | 0 |
| 2024-06-18 | 8:20:15 PM | 100.190 | 0 |
| 2024-06-18 | 7:20:20 PM | 100.190 | 0 |
| 2024-06-18 | 6:20:32 PM | 100.190 | 0 |
| 2024-06-18 | 5:20:34 PM | 100.190 | 0 |
| 2024-06-18 | 4:20:38 PM | 100.190 | 0 |
| 2024-06-18 | 3:20:41 PM | 100.190 | 0 |
| 2024-06-18 | 2:20:25 PM | 100.190 | 0 |
| 2024-06-18 | 1:20:30 PM | 100.190 | 0 |
| 2024-06-18 | 12:20:31 PM | 100.200 | 0 |
| 2024-06-18 | 11:20:33 AM | 100.200 | 0 |
| 2024-06-18 | 10:20:24 AM | 100.190 | 0 |