| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 100.240 | 0 |
| 2024-06-13 | 9:40:14 PM | 100.250 | 0 |
| 2024-06-13 | 8:20:14 PM | 100.250 | 0 |
| 2024-06-13 | 7:20:18 PM | 100.250 | 0 |
| 2024-06-13 | 6:20:29 PM | 100.240 | 0 |
| 2024-06-13 | 5:20:25 PM | 100.250 | 0 |
| 2024-06-13 | 4:20:38 PM | 100.250 | 0 |
| 2024-06-13 | 3:20:39 PM | 100.250 | 0 |
| 2024-06-13 | 2:20:34 PM | 100.250 | 0 |
| 2024-06-13 | 1:20:32 PM | 100.250 | 0 |
| 2024-06-13 | 12:20:29 PM | 100.250 | 0 |
| 2024-06-13 | 11:20:22 AM | 100.250 | 0 |
| 2024-06-13 | 10:20:11 AM | 100.250 | 0 |