| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:21 PM | 100.030 | 0 |
| 2024-06-14 | 7:20:16 PM | 100.030 | 0 |
| 2024-06-14 | 6:20:55 PM | 100.030 | 0 |
| 2024-06-14 | 5:20:31 PM | 100.030 | 0 |
| 2024-06-14 | 4:20:56 PM | 100.040 | 0 |
| 2024-06-14 | 3:21:00 PM | 100.050 | 0 |
| 2024-06-14 | 2:20:22 PM | 100.050 | 0 |
| 2024-06-14 | 1:20:40 PM | 100.050 | 0 |
| 2024-06-14 | 12:20:34 PM | 100.050 | 0 |
| 2024-06-14 | 11:20:32 AM | 100.050 | 0 |
| 2024-06-14 | 10:20:23 AM | 100.060 | 0 |
| 2024-06-14 | 9:20:37 AM | 100.050 | 0 |
| 2024-06-14 | 8:20:17 AM | 100.050 | 0 |