| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:42 AM | 2.560 | 0 |
| 2024-05-30 | 9:20:24 PM | 2.550 | 0 |
| 2024-05-30 | 8:20:36 PM | 2.560 | 0 |
| 2024-05-30 | 7:20:22 PM | 2.560 | 0 |
| 2024-05-30 | 6:20:51 PM | 2.560 | 0 |
| 2024-05-30 | 5:20:55 PM | 2.540 | 0 |
| 2024-05-30 | 4:21:02 PM | 2.540 | 0 |
| 2024-05-30 | 3:21:01 PM | 2.550 | 0 |
| 2024-05-30 | 2:20:56 PM | 2.540 | 0 |
| 2024-05-30 | 1:20:54 PM | 2.530 | 0 |
| 2024-05-30 | 12:20:52 PM | 2.540 | 0 |
| 2024-05-30 | 11:20:55 AM | 2.540 | 0 |
| 2024-05-30 | 10:20:39 AM | 2.540 | 0 |