| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:21:01 PM | 7.040 | 0 |
| 2024-09-24 | 5:20:57 PM | 6.990 | 0 |
| 2024-09-24 | 4:21:06 PM | 7.040 | 0 |
| 2024-09-24 | 3:21:08 PM | 7.020 | 0 |
| 2024-09-24 | 2:20:58 PM | 6.960 | 0 |
| 2024-09-24 | 1:20:55 PM | 6.950 | 0 |
| 2024-09-24 | 12:20:55 PM | 6.910 | 0 |
| 2024-09-24 | 11:20:55 AM | 6.800 | 0 |
| 2024-09-24 | 10:20:45 AM | 6.900 | 0 |
| 2024-09-24 | 9:20:46 AM | 7.040 | 0 |
| 2024-09-24 | 8:20:45 AM | 7.060 | 0 |
| 2024-09-23 | 9:20:21 PM | 7.070 | 0 |
| 2024-09-23 | 8:20:39 PM | 7.070 | 0 |