| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:21:00 AM | 2.840 | 0 |
| 2024-09-20 | 9:21:00 AM | 2.880 | 0 |
| 2024-09-20 | 8:20:57 AM | 2.770 | 0 |
| 2024-09-19 | 9:20:38 PM | 2.850 | 0 |
| 2024-09-19 | 8:20:57 PM | 2.800 | 0 |
| 2024-09-19 | 7:20:55 PM | 2.680 | 0 |
| 2024-09-19 | 6:20:57 PM | 2.660 | 0 |
| 2024-09-19 | 5:20:11 PM | 2.740 | 0 |
| 2024-09-19 | 4:21:09 PM | 2.750 | 0 |
| 2024-09-19 | 3:21:08 PM | 2.600 | 0 |
| 2024-09-19 | 2:21:12 PM | 2.700 | 0 |
| 2024-09-19 | 1:21:12 PM | 2.680 | 0 |
| 2024-09-19 | 12:21:12 PM | 2.640 | 0 |