| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:12 AM | 3.490 | 0 |
| 2024-06-18 | 10:21:03 AM | 3.600 | 0 |
| 2024-06-18 | 9:20:59 AM | 3.460 | 0 |
| 2024-06-18 | 8:20:59 AM | 3.430 | 0 |
| 2024-06-17 | 9:20:39 PM | 3.680 | 0 |
| 2024-06-17 | 8:20:55 PM | 3.650 | 0 |
| 2024-06-17 | 7:20:58 PM | 3.690 | 0 |
| 2024-06-17 | 6:20:54 PM | 3.730 | 0 |
| 2024-06-17 | 5:20:16 PM | 3.830 | 0 |
| 2024-06-17 | 4:21:04 PM | 3.870 | 0 |
| 2024-06-17 | 3:21:07 PM | 3.790 | 0 |
| 2024-06-17 | 2:21:10 PM | 3.760 | 0 |
| 2024-06-17 | 1:21:10 PM | 3.630 | 0 |