| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:48 AM | 3.280 | 0 |
| 2024-09-20 | 9:20:38 PM | 3.530 | 0 |
| 2024-09-20 | 8:20:54 PM | 3.580 | 0 |
| 2024-09-20 | 7:20:55 PM | 3.570 | 0 |
| 2024-09-20 | 6:20:57 PM | 3.590 | 0 |
| 2024-09-20 | 5:20:10 PM | 3.710 | 0 |
| 2024-09-20 | 4:21:09 PM | 3.690 | 0 |
| 2024-09-20 | 3:21:13 PM | 3.570 | 0 |
| 2024-09-20 | 2:21:14 PM | 3.520 | 0 |
| 2024-09-20 | 1:21:12 PM | 3.590 | 0 |
| 2024-09-20 | 12:21:10 PM | 3.560 | 0 |
| 2024-09-20 | 11:21:06 AM | 3.500 | 0 |
| 2024-09-20 | 10:20:59 AM | 3.510 | 0 |