| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:21:10 AM | 3.200 | 0 |
| 2024-06-18 | 10:21:01 AM | 3.320 | 0 |
| 2024-06-18 | 9:20:59 AM | 3.170 | 0 |
| 2024-06-18 | 8:20:59 AM | 3.140 | 0 |
| 2024-06-17 | 9:20:34 PM | 3.390 | 0 |
| 2024-06-17 | 8:20:45 PM | 3.360 | 0 |
| 2024-06-17 | 7:20:48 PM | 3.400 | 0 |
| 2024-06-17 | 6:20:55 PM | 3.440 | 0 |
| 2024-06-17 | 5:20:15 PM | 3.550 | 0 |
| 2024-06-17 | 4:21:07 PM | 3.580 | 0 |
| 2024-06-17 | 3:21:09 PM | 3.510 | 0 |
| 2024-06-17 | 2:21:14 PM | 3.480 | 0 |
| 2024-06-17 | 1:21:12 PM | 3.350 | 0 |