| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:00 AM | 3.280 | 0 |
| 2024-06-13 | 9:20:38 PM | 3.140 | 0 |
| 2024-06-13 | 8:20:52 PM | 3.160 | 0 |
| 2024-06-13 | 7:20:56 PM | 3.170 | 0 |
| 2024-06-13 | 6:20:55 PM | 3.320 | 0 |
| 2024-06-13 | 5:20:13 PM | 3.360 | 0 |
| 2024-06-13 | 4:21:09 PM | 3.460 | 0 |
| 2024-06-13 | 3:21:06 PM | 3.360 | 0 |
| 2024-06-13 | 2:21:15 PM | 3.430 | 0 |
| 2024-06-13 | 1:21:13 PM | 3.500 | 0 |
| 2024-06-13 | 12:21:09 PM | 3.520 | 0 |
| 2024-06-13 | 11:21:07 AM | 3.530 | 0 |
| 2024-06-13 | 10:20:58 AM | 3.580 | 0 |