| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:45 PM | 1.950 | 0 |
| 2024-06-20 | 2:01:04 PM | 1.960 | 0 |
| 2024-06-20 | 1:50:59 PM | 1.960 | 0 |
| 2024-06-20 | 1:35:28 PM | 1.960 | 0 |
| 2024-06-20 | 1:20:28 PM | 1.970 | 0 |
| 2024-06-20 | 12:50:28 PM | 1.960 | 0 |
| 2024-06-20 | 12:35:39 PM | 1.950 | 0 |
| 2024-06-20 | 12:20:16 PM | 1.950 | 0 |